ITT - Prix De L'Action

Prix De L'Action
138.00
Variation Quotidienne
0.15 0.11%
Mensuellement
5.44%
Annuel
68.97%
Q2 Prévisions
127.67
Prix Chg Journée An Date
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Helios Technologies 51.11 -0.58 -1.12% -6.75% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Weir 2,112.00 -2.00 -0.09% 18.15% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10